UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Triton Development S.A. Logo

Triton Development S.A. (TRI)

GPW

Currency in PLN
3.20
-0.04 (-1.23%)

Closed

Aug 21, 2026

Day's Range

3.20
3.20

52 wk Range

2.82
3.80

Historical Data - TRI - Triton Development S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.303.523.303.52964
May 26, 20263.503.503.503.50257
May 27, 20263.303.303.303.3040
May 28, 20263.303.303.303.300
May 29, 20263.483.483.483.4827
Jun 1, 20263.443.443.443.44556
Jun 2, 20263.443.443.443.440
Jun 3, 20263.443.443.443.440
Jun 5, 20263.443.443.443.440
Jun 8, 20263.443.443.443.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.