UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thomson Reuters Corp. Logo

Thomson Reuters Corp. (TRI)

TSX

Currency in CAD
150.21
+4.82 (+3.32%)

Closed

Aug 24, 2026

Day's Range

146.25
151.23

52 wk Range

107.91
248.50

Historical Data - TRI - Thomson Reuters Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.15120.99118.59119.18173.60K
May 26, 2026118.18118.39115.31115.59603K
May 27, 2026115.24117.81113.60113.70538.40K
May 28, 2026114.21118.32113.52116.54374.20K
May 29, 2026116.19120.20114.68119.542.43M
Jun 1, 2026118.86130.24118.86129.86826.30K
Jun 2, 2026128.60128.60119.16119.41847.60K
Jun 3, 2026119.25119.25115.23115.91438.50K
Jun 4, 2026117.50121.60117.49119.35593.10K
Jun 5, 2026120.00121.80118.55120.12517.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.