UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trigano S.A. Logo

Trigano S.A. (TRI)

Euronext

Currency in EUR
151.80
-1.50 (-0.98%)

Closed

Aug 25, 2026

Day's Range

150.40
155.00

52 wk Range

131.40
178.80

Historical Data - TRI - Trigano S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.39158.10155.39157.307.30K
May 26, 2026156.89158.60156.50157.3917.69K
May 27, 2026157.70161.89157.70160.1014.93K
May 28, 2026159.50161.60159.30159.609.49K
May 29, 2026160.10163.80160.10162.1019.73K
Jun 1, 2026161.70162.80157.50158.3013.03K
Jun 2, 2026159.20161.00158.50159.109.82K
Jun 3, 2026158.50159.20156.10157.2013.11K
Jun 4, 2026158.00158.85155.30155.6010.36K
Jun 5, 2026155.70157.00153.30153.3013.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.