UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trigano S.A. Logo

Trigano S.A. (TRI)

LSE

Currency in GBp
86.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

85.88
87.36

52 wk Range

56.20
95.00

Historical Data - TRI - Trigano S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.4068.0064.0068.0035.75K
May 27, 202665.4068.4064.0064.00109.74K
May 28, 202664.0068.4064.0064.0049.43K
May 29, 202668.4069.2064.4069.00122.89K
Jun 1, 202669.0069.0064.2066.6049.40K
Jun 2, 202668.2069.0064.7566.00208.50K
Jun 3, 202670.0070.0066.0066.0029.70K
Jun 4, 202665.4069.5065.4065.4031.74K
Jun 5, 202666.0070.0065.6067.6021.11K
Jun 8, 202670.0070.4065.2070.4060.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.