UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Targa Resources Corp. Logo

Targa Resources Corp. (TRGP)

NYSE

Currency in USD
294.26
-4.84 (-1.62%)

Closed

Aug 24, 2026

Day's Range

291.08
297.98

52 wk Range

144.14
307.94

Historical Data - TRGP - Targa Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026273.85277.00269.79269.891.18M
May 27, 2026266.59268.38261.89263.641.14M
May 28, 2026266.19268.63262.05262.13927.70K
May 29, 2026260.79262.12252.97255.072.38M
Jun 1, 2026257.35259.70256.73259.07996.60K
Jun 2, 2026259.92264.22259.32263.291.04M
Jun 3, 2026264.20269.10262.51262.691.10M
Jun 4, 2026261.94267.92259.76267.37867.10K
Jun 5, 2026266.50267.62262.89264.08821.70K
Jun 8, 2026265.23268.14262.79264.13702.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.