LendingTree Inc. (TREE) Historical Prices & Data

NASDAQ

Currency in USD

30.56

-0.41 (-1.32%)

Real-time Data

01:30 PM

Day's Range

30.42

31.38

52 wk Range

29.77

77.35

Time	Open	High	Low	Close	Volume
May 26, 2026	36.70	37.48	36.24	36.71	141.30K
May 27, 2026	36.74	38.35	36.64	37.90	212.90K
May 28, 2026	37.57	38.60	37.35	38.45	201.20K
May 29, 2026	38.45	39.09	37.87	38.20	169.30K
Jun 1, 2026	38.27	40.00	38.16	39.89	202.10K
Jun 2, 2026	39.00	39.13	37.65	38.21	202.20K
Jun 3, 2026	37.80	37.80	35.45	36.02	280.90K
Jun 4, 2026	36.58	37.56	36.14	36.26	133.60K
Jun 5, 2026	36.59	37.27	35.55	35.85	265.50K
Jun 8, 2026	35.64	36.00	35.00	35.25	121.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news