UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Track Group Inc. Logo

Track Group Inc. (TRCK)

OTC

Currency in USD
0.6199
-0.00010 (-0.02%)

Closed

Aug 27, 2026

Day's Range

0.6000
0.6199

52 wk Range

0.1700
0.8100

Historical Data - TRCK - Track Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20260.690.690.550.5523.10K
May 29, 20260.550.680.540.6350.20K
Jun 1, 20260.630.630.600.6343.20K
Jun 2, 20260.630.630.630.633.20K
Jun 3, 20260.630.630.630.633K
Jun 4, 20260.630.630.630.630
Jun 5, 20260.630.630.630.630
Jun 8, 20260.560.560.560.562.70K
Jun 9, 20260.560.560.360.377K
Jun 10, 20260.370.370.370.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.