UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telecom Italia S.p.A. Logo

Telecom Italia S.p.A. (TQI0)

Munich

Currency in EUR
7.69
+0.0070 (+0.09%)

Real-time Data

06:00 AM

Day's Range

7.66
7.69

52 wk Range

4.02
8.18

Historical Data - TQI0 - Telecom Italia S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.247.267.237.260
May 27, 20267.287.297.287.290
May 28, 20267.307.307.197.210
May 29, 20267.217.237.217.230
Jun 1, 20267.287.297.237.290
Jun 2, 20267.347.357.347.350
Jun 3, 20267.287.327.287.320
Jun 4, 20267.147.297.147.290
Jun 5, 20267.317.317.317.310
Jun 8, 20267.327.387.327.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.