UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Topps Tiles Plc Logo

Topps Tiles Plc (TPT)

LSE

Currency in GBp
34.70
-0.30 (-0.86%)

Closed

Aug 26, 2026

Day's Range

34.10
35.90

52 wk Range

30.21
50.00

Historical Data - TPT - Topps Tiles Plc

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202634.3036.6034.3036.60139.94K
Jun 9, 202634.0935.7034.0934.40281.39K
Jun 10, 202634.4036.5033.9034.80143.96K
Jun 11, 202635.4035.6034.5035.4089.10K
Jun 12, 202635.6035.7033.9034.80343.74K
Jun 15, 202635.7036.0034.0034.30235.55K
Jun 16, 202636.0936.0934.0936.0968.56K
Jun 17, 202634.8035.9034.2034.8077.76K
Jun 18, 202634.8035.9034.8034.80205.53K
Jun 19, 202635.4035.7033.0033.00446.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.