UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Toyota Motor Corporation Logo

Toyota Motor Corporation (TOYM)

NEO

Currency in CAD
11.03
-0.18 (-1.61%)

Closed

Aug 24, 2026

Day's Range

11.02
11.13

52 wk Range

9.66
13.75

Historical Data - TOYM - Toyota Motor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.0011.0010.9010.90643
May 26, 202610.9210.9210.8310.887.97K
May 27, 202610.8710.8910.8510.88946
May 28, 202610.9410.9910.9410.992.84K
May 29, 202611.0011.0010.8310.883.10K
Jun 1, 202610.5110.8810.4510.88726
Jun 2, 202610.2910.3710.2910.351.34K
Jun 3, 202610.3610.3810.3110.351.26K
Jun 4, 202610.2810.3310.2810.32820
Jun 5, 202610.3610.3610.2210.322.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.