Tourmaline Oil Corp. (TOU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

62.28

+0.10 (+0.16%)

Real-time Data

01:30 PM

Day's Range

61.62

62.35

52 wk Range

56.91

70.57

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	66.28	66.65	65.09	65.26	632.30K
May 26, 2026	65.71	65.78	64.08	64.74	2.49M
May 27, 2026	64.14	64.48	63.70	63.80	2.35M
May 28, 2026	64.25	64.56	63.44	64.09	1.30M
May 29, 2026	64.00	64.18	62.92	63.02	6.91M
Jun 1, 2026	63.51	64.68	63.51	64.37	1.19M
Jun 2, 2026	64.28	65.07	64.25	64.54	2.10M
Jun 3, 2026	64.93	66.20	64.85	65.54	1.72M
Jun 4, 2026	65.35	66.25	65.00	65.42	1.15M
Jun 5, 2026	65.34	65.40	63.38	63.73	3.38M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup