Torpol S.A. (TOR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

70.70

+3.20 (+4.74%)

Real-time Data

07:00 AM

Day's Range

68.10

71.50

52 wk Range

42.00

74.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	69.00	70.90	68.60	70.70	9.56K
May 26, 2026	70.40	71.09	69.30	70.00	10.20K
May 27, 2026	69.30	69.90	68.20	68.80	11.86K
May 28, 2026	68.80	68.80	68.00	68.60	6.05K
May 29, 2026	68.80	71.60	68.20	71.60	23.64K
Jun 1, 2026	71.80	73.09	70.60	72.50	26.12K
Jun 2, 2026	72.00	73.00	70.80	72.00	50.74K
Jun 3, 2026	72.00	72.40	69.80	70.20	8.48K
Jun 5, 2026	70.50	70.50	69.09	69.09	5.90K
Jun 8, 2026	69.00	69.09	66.20	66.80	19.55K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup