UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toho Co., Ltd. Logo

Toho Co., Ltd. (TOH)

FSX

Currency in EUR
8.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

8.35
8.35

52 wk Range

6.40
11.20

Historical Data - TOH - Toho Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.556.556.556.554
May 27, 20266.656.656.656.6510
May 28, 20266.556.556.556.550
May 29, 20266.656.656.656.650
Jun 1, 20266.456.456.456.450
Jun 2, 20266.806.806.806.800
Jun 3, 20266.456.456.456.450
Jun 4, 20266.456.456.456.450
Jun 5, 20266.406.406.406.4010
Jun 8, 20266.856.856.856.8510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.