Telefónica S.A. Sponsored (TNE2) Historical Prices & Data

FSX

Currency in EUR

3.60

+0.02 (+0.56%)

Closed

Aug 26, 2026

Day's Range

3.60

52 wk Range

3.18

4.56

Time	Open	High	Low	Close	Volume
May 26, 2026	3.98	3.98	3.98	3.98	2.63K
May 27, 2026	3.94	3.94	3.94	3.94	9.58K
May 28, 2026	3.92	3.92	3.92	3.92	5.24K
May 29, 2026	3.90	3.90	3.90	3.90	2.75K
Jun 1, 2026	3.88	3.88	3.88	3.88	5.87K
Jun 2, 2026	3.90	3.90	3.90	3.90	10.42K
Jun 3, 2026	3.90	3.94	3.90	3.90	4.35K
Jun 4, 2026	3.90	3.90	3.90	3.90	6.05K
Jun 5, 2026	3.84	3.84	3.84	3.84	4.35K
Jun 8, 2026	3.82	3.82	3.82	3.82	4.35K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news