UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T-Mobile US, Inc. Logo

T-Mobile US, Inc. (TMUS)

SIX

Currency in CHF
147.90
+2.36 (+1.62%)

Real-time Data

07:00 AM

Day's Range

147.90
147.90

52 wk Range

136.28
172.18

Historical Data - TMUS - T-Mobile US, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149.97149.97149.97149.970
May 27, 2026150.45150.45150.45150.450
May 28, 2026149.37149.37149.37149.370
May 29, 2026149.37149.37149.37149.370
Jun 1, 2026148.03148.03148.03148.030
Jun 2, 2026147.12147.12147.12147.120
Jun 3, 2026144.64144.64144.64144.640
Jun 4, 2026144.64144.64144.64144.640
Jun 5, 2026141.75141.75141.75141.750
Jun 8, 2026141.75141.75141.75141.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.