UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thermo Fisher Scientific Inc. CEDEAR Logo

Thermo Fisher Scientific Inc. CEDEAR (TMO)

BCBA

Currency in ARS
45,520.00
-160.00 (-0.35%)

Closed

Aug 25, 2026

Day's Range

45,500.00
46,040.00

52 wk Range

28,900.00
46,040.00

Historical Data - TMO - Thermo Fisher Scientific Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630,180.0030,180.0030,180.0030,180.000
May 26, 202630,200.0030,460.0030,200.0030,320.00620
May 27, 202630,600.0030,800.0030,240.0030,780.00240
May 28, 202631,980.0033,040.0031,980.0032,840.001.20K
May 29, 202632,840.0033,660.0032,840.0033,240.001.89K
Jun 1, 202632,620.0033,600.0032,620.0033,420.00722
Jun 2, 202633,380.0033,380.0032,600.0032,880.00675
Jun 3, 202632,400.0032,680.0032,320.0032,640.00733
Jun 4, 202633,080.0033,580.0032,920.0033,020.00734
Jun 5, 202633,660.0033,660.0032,440.0032,500.00438
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.