UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Globe Life Inc. Logo

Globe Life Inc. (TMJ)

Munich

Currency in EUR
149.80
+2.20 (+1.49%)

Closed

Aug 27, 2026

Day's Range

149.80
149.80

52 wk Range

114.00
160.60

Historical Data - TMJ - Globe Life Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 2026133.88133.88133.88133.880
May 29, 2026133.10133.10133.10133.100
Jun 1, 2026132.50132.50132.50132.500
Jun 2, 2026131.75131.75131.75131.750
Jun 3, 2026131.00131.00131.00131.000
Jun 4, 2026131.00131.00131.00131.000
Jun 5, 2026131.89131.89131.89131.890
Jun 8, 2026137.30137.30137.30137.300
Jun 9, 2026137.10137.10137.10137.100
Jun 10, 2026137.10137.10137.10137.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.