Globe Life Inc. (TMJ) Historical Prices & Data

XDUS

Currency in EUR

149.30

+2.80 (+1.91%)

Closed

Aug 26, 2026

Day's Range

145.30

149.30

52 wk Range

111.00

161.20

Time	Open	High	Low	Close
May 27, 2026	132.80	132.80	132.80	132.80
May 28, 2026	131.00	131.00	131.00	131.00
May 29, 2026	130.20	130.20	130.20	130.20
Jun 1, 2026	129.60	129.60	129.60	129.60
Jun 2, 2026	128.30	128.30	128.30	128.30
Jun 3, 2026	127.80	127.80	127.80	127.80
Jun 4, 2026	128.30	128.30	128.30	128.30
Jun 5, 2026	130.89	130.89	130.89	130.89
Jun 8, 2026	135.39	135.39	135.39	135.39
Jun 9, 2026	134.10	134.10	134.10	134.10

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news