UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toyota Motor Corporation CEDEAR Logo

Toyota Motor Corporation CEDEAR (TMD)

BCBA

Currency in USD
13.49
-0.17 (-1.24%)

Real-time Data

02:00 PM

Day's Range

13.43
13.75

52 wk Range

11.00
17.19

Historical Data - TMD - Toyota Motor Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.1113.2713.1113.1835
May 27, 202613.1913.3013.0613.30591
May 28, 202613.0013.4213.0013.29476
May 29, 202613.2813.2813.0413.121.47K
Jun 1, 202613.0013.0012.5912.661.12K
Jun 2, 202612.3512.9212.3512.46810
Jun 3, 202612.4612.6012.4212.59153
Jun 4, 202612.6412.6412.3312.40118
Jun 5, 202612.6212.6212.2012.20345
Jun 8, 202612.0612.5112.0112.36130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.