UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toyota Motor Corporation CEDEAR Logo

Toyota Motor Corporation CEDEAR (TMC)

BCBA

Currency in USD
13.11
+0.34 (+2.66%)

Closed

Aug 21, 2026

Day's Range

13.11
13.11

52 wk Range

11.11
16.37

Historical Data - TMC - Toyota Motor Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.7512.7512.7512.7519
Jun 4, 202612.1212.1212.1212.122
Jun 9, 202611.8911.8911.8911.898
Jun 12, 202611.8011.8011.6911.6979
Jun 16, 202611.9311.9311.9311.932
Jun 17, 202611.9311.9311.9311.9310
Jun 18, 202611.7011.7011.7011.702
Jun 23, 202611.1111.1111.1111.11188
Jun 24, 202611.1511.1511.1511.1510
Jun 25, 202611.1511.1511.1511.153
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.