UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T-Mobile US, Inc. Logo

T-Mobile US, Inc. (TM5)

FSX

Currency in EUR
153.84
-2.00 (-1.28%)

Closed

Aug 21, 2026

Day's Range

153.84
153.84

52 wk Range

145.78
223.60

Historical Data - TM5 - T-Mobile US, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.80163.86161.80161.80425
May 26, 2026163.82163.82163.52163.5240
May 27, 2026163.02164.94162.75164.94121
May 28, 2026163.17163.17163.17163.170
May 29, 2026160.25160.88160.00160.88315
Jun 1, 2026159.92163.05159.92163.05125
Jun 2, 2026159.03162.67159.03162.6730
Jun 3, 2026161.28161.28161.28161.2830
Jun 4, 2026155.48159.82149.98152.00115
Jun 5, 2026150.94153.42150.94153.42219
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.