UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TL

Telsys Ltd. (TLSY)

TASE

Currency in ILA
35,560.00
-660.00 (-1.82%)

Closed

Aug 25, 2026

Day's Range

35,500.00
36,300.00

52 wk Range

17,780.00
39,010.00

Historical Data - TLSY - Telsys Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632,390.0033,570.0031,590.0033,370.009.90K
May 26, 202633,370.0036,920.0033,370.0035,600.0053.56K
May 27, 202634,900.0035,250.0034,430.0034,970.0045.31K
May 28, 202634,900.0034,900.0033,920.0034,270.0025.71K
May 29, 202634,270.0035,000.0033,870.0034,700.0018.14K
Jun 1, 202634,700.0035,000.0033,950.0034,340.0025.29K
Jun 2, 202634,340.0034,700.0033,440.0034,500.0068.55K
Jun 3, 202634,500.0034,690.0033,440.0034,150.0014K
Jun 4, 202632,960.0034,170.0032,960.0033,310.0019.43K
Jun 5, 202633,190.0033,990.0032,570.0033,700.0017.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.