Telia Company AB (TLS) Historical Prices & Data

FSX

Currency in EUR

3.92

-0.0080 (-0.20%)

Real-time Data

06:00 AM

Day's Range

3.92

52 wk Range

3.15

4.73

Time	Open	High	Low	Close	Volume
May 26, 2026	4.62	4.63	4.62	4.63	227
May 27, 2026	4.58	4.58	4.58	4.58	0
May 28, 2026	4.52	4.52	4.52	4.52	0
May 29, 2026	4.57	4.57	4.57	4.57	0
Jun 1, 2026	4.57	4.57	4.57	4.57	227
Jun 2, 2026	4.54	4.54	4.54	4.54	0
Jun 3, 2026	4.54	4.54	4.54	4.54	0
Jun 4, 2026	4.52	4.52	4.52	4.52	0
Jun 5, 2026	4.45	4.45	4.45	4.45	227
Jun 8, 2026	4.35	4.51	4.35	4.51	2.60K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news