Telmes SpA (TLM) Historical Prices & Data

MTA

Currency in EUR

1.60

-0.01 (-0.62%)

Real-time Data

07:00 AM

Day's Range

1.54

1.60

52 wk Range

1.05

1.92

Time	Open	High	Low	Close	Volume
May 26, 2026	1.17	1.17	1.17	1.17	0
May 27, 2026	1.19	1.20	1.19	1.20	5K
May 28, 2026	1.20	1.23	1.15	1.20	34K
May 29, 2026	1.20	1.25	1.20	1.22	7K
Jun 1, 2026	1.25	1.36	1.25	1.27	24K
Jun 2, 2026	1.29	1.30	1.29	1.30	6K
Jun 3, 2026	1.30	1.30	1.30	1.30	0
Jun 4, 2026	1.30	1.30	1.30	1.30	0
Jun 5, 2026	1.32	1.32	1.32	1.32	2K
Jun 8, 2026	1.32	1.33	1.30	1.30	24K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news