UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Talisman Metals PLC Logo

Talisman Metals PLC (TLM)

LSE

Currency in GBp
7.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

6.50
7.00

52 wk Range

3.45
14.00

Historical Data - TLM - Talisman Metals PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.257.507.257.25100.01K
May 27, 20267.257.257.007.2574.57K
May 28, 20267.257.257.007.2562.90K
May 29, 20267.508.007.007.25111.14K
Jun 1, 20267.257.507.007.25188.48K
Jun 2, 20267.257.507.007.25202.19K
Jun 3, 20267.257.457.007.25111.97K
Jun 4, 20267.258.007.258.00126.40K
Jun 5, 20268.008.507.528.00347.45K
Jun 8, 20268.008.377.608.0010.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.