UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Toll Brothers Inc Logo

Toll Brothers Inc (TLK)

XDUS

Currency in EUR
123.45
-0.35 (-0.28%)

Real-time Data

06:00 AM

Day's Range

123.45
123.45

52 wk Range

107.25
144.15

Historical Data - TLK - Toll Brothers Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026115.65115.65115.65115.650
May 27, 2026118.00118.00118.00118.000
May 28, 2026120.00120.00120.00120.000
May 29, 2026118.15118.15118.15118.150
Jun 1, 2026118.40118.40118.40118.400
Jun 2, 2026117.90117.90117.90117.900
Jun 3, 2026119.25119.25119.25119.250
Jun 4, 2026117.85117.85117.85117.850
Jun 5, 2026119.75119.75119.75119.750
Jun 8, 2026118.55118.55118.55118.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.