UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telstra Group Limited ADR Logo

Telstra Group Limited ADR (TLGPY)

OTC

Currency in USD
16.77
-0.14 (-0.83%)

Real-time Data

01:30 PM

Day's Range

16.30
16.98

52 wk Range

15.16
19.96

Historical Data - TLGPY - Telstra Group Limited ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.4119.3618.2518.8746.30K
May 27, 202618.5618.9018.5118.7639.10K
May 28, 202618.5018.9018.2018.7351.70K
May 29, 202618.0418.8218.0418.74101.20K
Jun 1, 202618.9018.9018.2718.4284K
Jun 2, 202618.3818.8918.3818.5877.20K
Jun 3, 202618.3218.4618.0118.3639K
Jun 4, 202618.1018.3517.8017.8372.10K
Jun 5, 202617.1118.3717.1117.5597.50K
Jun 8, 202617.1617.5517.1617.54104K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.