UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tesla Inc. Depositary Receipt Logo

Tesla Inc. Depositary Receipt (TL00)

FSX

Currency in EUR
4.58
-0.12 (-2.55%)

Closed

Aug 25, 2026

Day's Range

4.58
4.58

52 wk Range

3.82
7.60

Historical Data - TL00 - Tesla Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.755.755.755.750
May 26, 20265.705.705.705.700
May 27, 20265.755.755.755.750
May 28, 20265.756.355.756.351
May 29, 20265.855.855.855.850
Jun 1, 20266.306.306.156.1541
Jun 2, 20265.505.505.505.500
Jun 3, 20265.555.555.555.550
Jun 4, 20265.555.555.555.550
Jun 5, 20265.505.505.505.5041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.