Tokyo Electron Limited (TKY) Historical Prices & Data

XHAN

Currency in EUR

293.90

-2.85 (-0.96%)

Closed

Aug 26, 2026

Day's Range

293.90

298.95

52 wk Range

115.15

428.05

Time	Open	High	Low	Close	Volume
May 26, 2026	275.89	279.89	275.89	279.89	0
May 27, 2026	284.70	284.70	281.20	281.20	0
May 28, 2026	282.50	283.95	282.50	283.95	0
May 29, 2026	285.10	288.00	285.10	288.00	0
Jun 1, 2026	284.70	286.95	284.04	284.04	11
Jun 2, 2026	287.29	296.95	287.29	296.95	2
Jun 3, 2026	326.79	326.79	324.00	324.00	0
Jun 4, 2026	338.60	338.60	332.14	332.14	0
Jun 5, 2026	318.50	319.10	318.50	319.10	0
Jun 8, 2026	297.29	313.00	297.29	313.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news