UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trekor Metals Limited Logo

Trekor Metals Limited (TKO)

LSE

Currency in GBp
660.00
+10.00 (+1.54%)

Real-time Data

07:00 AM

Day's Range

630.00
681.00

52 wk Range

226.00
681.00

Historical Data - TKO - Trekor Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026495.00510.00487.50502.5016.65K
May 27, 2026502.50502.50496.20502.504.81K
May 28, 2026502.50525.00502.50520.0014.91K
May 29, 2026520.00540.00520.00525.009.33K
Jun 1, 2026525.00530.00525.00530.0016.18K
Jun 2, 2026542.50600.00542.50587.5042.49K
Jun 3, 2026587.50612.00584.00590.0036.27K
Jun 4, 2026590.00597.00585.00585.0014.67K
Jun 5, 2026580.00594.00510.00520.0065.06K
Jun 8, 2026520.00525.00510.00515.009.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.