UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trekor Metals Limited Logo

Trekor Metals Limited (TKO)

TSX

Currency in CAD
12.93
+0.29 (+2.29%)

Real-time Data

01:30 PM

Day's Range

12.49
12.98

52 wk Range

4.32
12.98

Historical Data - TKO - Trekor Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.349.679.339.66296.20K
May 26, 20269.509.789.509.75615.20K
May 27, 20269.619.759.389.651M
May 28, 20269.5310.089.489.98745.90K
May 29, 20269.9910.319.8310.251.84M
Jun 1, 202610.3011.0910.1210.961.16M
Jun 2, 202611.1411.5511.0211.491.20M
Jun 3, 202611.2411.3110.7110.82845.90K
Jun 4, 202610.8010.8410.5110.611.05M
Jun 5, 202610.1710.179.239.271.43M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.