UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
thyssenkrupp AG Logo

thyssenkrupp AG (TKA)

XDUS

Currency in EUR
13.62
+0.02 (+0.15%)

Real-time Data

06:00 AM

Day's Range

13.59
13.70

52 wk Range

7.14
14.02

Historical Data - TKA - thyssenkrupp AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.2211.5011.2211.302
May 27, 202611.4211.5011.1811.23200
May 28, 202611.1611.5311.1611.52220
May 29, 202611.6411.8311.6011.720
Jun 1, 202611.7711.7711.3811.401.29K
Jun 2, 202611.5311.6811.3811.6812
Jun 3, 202611.6711.7611.5311.680
Jun 4, 202611.7212.1311.6811.68500
Jun 5, 202611.6711.6711.5011.500
Jun 8, 202611.3111.4711.3111.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.