UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The TJX Companies, Inc. CEDEAR Logo

The TJX Companies, Inc. CEDEAR (TJX)

BCBA

Currency in ARS
10,340.00
-10.00 (-0.10%)

Closed

Aug 25, 2026

Day's Range

9,835.00
10,340.00

52 wk Range

8,385.00
13,500.00

Historical Data - TJX - The TJX Companies, Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611,210.0011,210.0010,630.0011,100.00307
May 27, 202611,500.0011,500.0010,200.0011,250.0069
May 28, 202610,030.0010,940.0010,030.0010,400.00106
May 29, 202610,400.0011,000.0010,400.0011,000.00113
Jun 1, 202611,000.0011,000.0010,500.0010,950.0019
Jun 2, 202610,950.0010,950.0010,900.0010,950.0022
Jun 3, 202610,900.0010,950.0010,800.0010,950.0083
Jun 4, 202611,500.0011,500.0011,000.0011,100.00259
Jun 5, 202610,550.0010,550.0010,550.0010,550.001
Jun 8, 202611,070.0011,200.0010,900.0010,900.0057
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.