UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TIM S.A. - Depositary Receipt Logo

TIM S.A. - Depositary Receipt (TIMB)

BCBA

Currency in ARS
29,140.00
+140.00 (+0.48%)

Closed

Aug 25, 2026

Day's Range

28,620.00
29,160.00

52 wk Range

27,340.00
41,240.00

Historical Data - TIMB - TIM S.A. - Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633,500.0033,500.0033,300.0033,320.0076
May 27, 202633,300.0033,300.0032,900.0032,920.00136
May 28, 202633,200.0033,400.0033,060.0033,060.001K
May 29, 202632,340.0032,680.0032,340.0032,640.001.41K
Jun 1, 202632,440.0032,520.0032,360.0032,480.00179
Jun 2, 202632,660.0033,340.0032,660.0033,320.0074
Jun 3, 202633,060.0033,160.0032,900.0033,160.001.13K
Jun 4, 202633,220.0033,220.0032,980.0032,980.008
Jun 5, 202632,900.0033,060.0032,440.0032,440.0021
Jun 8, 202632,400.0032,400.0032,340.0032,340.0014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.