UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tiger Gold Corp Logo

Tiger Gold Corp (TIGR)

TSXV

Currency in CAD
0.9200
+0.0100 (+1.10%)

Closed

Aug 25, 2026

Day's Range

0.8900
0.9400

52 wk Range

0.5000
1.00

Historical Data - TIGR - Tiger Gold Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.750.800.740.76560.93K
May 27, 20260.750.770.740.75202.90K
May 28, 20260.750.750.730.74399.95K
May 29, 20260.740.790.740.74780.36K
Jun 1, 20260.750.790.750.77414.33K
Jun 2, 20260.790.810.770.81844.90K
Jun 3, 20260.810.810.750.75497.78K
Jun 4, 20260.770.770.740.75355.09K
Jun 5, 20260.750.750.690.70492.07K
Jun 8, 20260.720.750.690.69133.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.