UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thirdeye Systems Ltd. Logo

Thirdeye Systems Ltd. (THES)

TASE

Currency in ILA
461.50
-7.40 (-1.58%)

Closed

Aug 25, 2026

Day's Range

454.20
475.00

52 wk Range

246.40
1,800.00

Historical Data - THES - Thirdeye Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026698.00734.00682.09703.70318.38K
May 27, 2026703.70703.70674.00682.00241.48K
May 28, 2026698.00718.50684.40691.40297.95K
May 29, 2026691.40700.00665.90668.29216.68K
Jun 1, 2026675.90695.00633.00634.79233.15K
Jun 2, 2026634.79649.59583.79587.70409.31K
Jun 3, 2026587.70595.00535.00559.29562.95K
Jun 4, 2026559.29564.90520.00531.20332.76K
Jun 5, 2026531.00549.40520.20529.7995.48K
Jun 8, 2026568.00578.09511.00517.50461.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.