Thanga Mayil Jewellery (THANGAMAYL) Historical Prices & Data

BSE

Currency in INR

5,504.10

+109.15 (+2.02%)

Closed

Aug 26, 2026

Day's Range

5,407.00

5,521.00

52 wk Range

1,938.85

7,429.00

Time	Open	High	Low	Close	Volume
May 26, 2026	3,823.00	3,880.44	3,789.00	3,807.85	4.76K
May 27, 2026	3,793.44	3,960.19	3,781.44	3,922.05	8.32K
May 29, 2026	3,900.00	4,220.00	3,900.00	4,200.64	6.56K
Jun 1, 2026	4,216.54	4,329.00	4,144.00	4,282.00	9.75K
Jun 2, 2026	4,301.45	4,625.00	4,272.29	4,589.64	10.49K
Jun 3, 2026	4,649.54	4,816.79	4,605.00	4,793.60	14.55K
Jun 4, 2026	4,844.89	5,648.95	4,775.00	5,522.20	46.76K
Jun 5, 2026	5,468.54	5,476.60	5,095.04	5,351.60	49.34K
Jun 8, 2026	5,249.95	5,764.79	5,205.29	5,492.95	20.80K
Jun 9, 2026	5,501.45	5,580.00	5,338.70	5,478.89	12.52K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news