UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Thai Airways International Public Company Limited Logo

Thai Airways International Public Company Limited (THAF)

FSX

Currency in EUR
0.1500
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1500
0.1500

52 wk Range

0.1380
0.4000

Historical Data - THAF - Thai Airways International Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.150.160.150.1620K
May 27, 20260.150.170.150.175K
May 28, 20260.150.150.150.150
May 29, 20260.150.150.150.157.50K
Jun 1, 20260.150.150.150.157.50K
Jun 2, 20260.150.150.150.150
Jun 3, 20260.150.160.150.1638K
Jun 4, 20260.150.150.150.150
Jun 5, 20260.160.170.160.1710K
Jun 8, 20260.150.150.150.1510K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.