UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Target Hospitality Corp. Logo

Target Hospitality Corp. (TH)

NASDAQ

Currency in USD
17.83
-0.02 (-0.11%)

Real-time Data

01:30 PM

Day's Range

17.61
18.23

52 wk Range

5.97
20.85

Historical Data - TH - Target Hospitality Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1218.5017.9618.35831.30K
May 27, 202618.4218.7218.2718.33796.80K
May 28, 202617.2117.4417.0417.226.04M
May 29, 202617.2217.4116.8317.362.41M
Jun 1, 202617.2217.4017.0217.171.51M
Jun 2, 202617.0517.2816.8916.951.14M
Jun 3, 202616.8717.0516.2817.052.27M
Jun 4, 202616.7617.0216.4316.811.39M
Jun 5, 202616.8616.8916.0516.11943.40K
Jun 8, 202616.1016.7615.9516.711.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.