Target Corporation CEDEAR (TGTC) Historical Prices & Data

BCBA

Currency in USD

6.67

+0.17 (+2.62%)

Real-time Data

02:00 PM

Day's Range

6.67

52 wk Range

3.77

6.67

Time	Open	High	Low	Close	Volume
Jun 3, 2026	5.20	5.20	5.20	5.20	1
Jun 10, 2026	5.30	5.30	5.30	5.30	107
Jun 12, 2026	5.50	5.50	5.50	5.50	12
Jun 22, 2026	5.44	5.44	5.44	5.44	360
Jun 26, 2026	5.87	5.87	5.87	5.87	31
Jul 1, 2026	5.41	5.41	5.41	5.41	10
Jul 3, 2026	5.26	5.26	5.26	5.26	3
Jul 6, 2026	5.24	5.24	5.24	5.24	124
Jul 7, 2026	5.28	5.28	5.28	5.28	12
Jul 8, 2026	5.51	5.53	5.51	5.53	72

Items per row:

1-10 of 18

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 19, 2026, 02:00 PM

Stocks news