UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Target Corporation Logo

Target Corporation (TGT)

BMV

Currency in MXN
2,770.00
-105.30 (-3.66%)

Closed

Aug 25, 2026

Day's Range

2,767.00
2,809.99

52 wk Range

1,539.00
2,881.70

Historical Data - TGT - Target Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,152.002,157.362,152.002,157.366.16K
May 27, 20262,220.002,250.002,209.812,238.7572
May 28, 20262,232.002,232.002,232.002,232.00106
May 29, 20262,232.002,232.002,232.002,232.000
Jun 1, 20262,129.002,140.002,129.002,140.00763
Jun 2, 20262,140.002,140.002,140.002,140.000
Jun 3, 20262,140.002,140.002,140.002,140.000
Jun 4, 20262,140.002,140.002,140.002,140.000
Jun 5, 20262,130.512,130.512,130.512,130.5195
Jun 8, 20262,139.982,140.002,139.982,140.00219
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.