UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TGI Infrastructures Ltd. Logo

TGI Infrastructures Ltd. (TGI)

TASE

Currency in ILA
203.10
-6.80 (-3.24%)

Closed

Aug 24, 2026

Day's Range

195.20
210.00

52 wk Range

189.30
298.00

Historical Data - TGI - TGI Infrastructures Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026239.60240.00231.60239.205.56K
May 26, 2026239.20240.00237.00239.202.88K
May 27, 2026239.20239.89237.00239.393.51K
May 28, 2026239.89239.89225.20231.89115.30K
May 29, 2026231.89237.00230.00233.703.66K
Jun 1, 2026233.70233.70230.80231.0016K
Jun 2, 2026231.00239.89224.70227.2025.26K
Jun 3, 2026227.20227.20220.00223.606.06K
Jun 4, 2026223.60223.60212.00220.397.77K
Jun 5, 2026220.39224.89213.00224.008.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.