UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tefron Ltd. Logo

Tefron Ltd. (TFRLF)

TASE

Currency in ILA
1,398.00
+4.00 (+0.29%)

Real-time Data

06:59 AM

Day's Range

1,338.00
1,401.00

52 wk Range

999.90
2,401.00

Historical Data - TFRLF - Tefron Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,276.001,312.001,233.001,277.009.62K
May 26, 20261,277.001,278.001,267.001,276.003.31K
May 27, 20261,276.001,276.001,276.001,276.0058
May 28, 20261,276.001,276.001,276.001,276.0027
May 29, 20261,276.001,300.001,276.001,300.003.03K
Jun 1, 20261,261.001,261.001,170.001,176.0029.62K
Jun 2, 20261,176.001,193.001,131.001,164.0038.96K
Jun 3, 20261,164.001,164.001,100.001,124.003.94K
Jun 4, 20261,124.001,144.001,055.001,120.00140.10K
Jun 5, 20261,120.001,169.001,120.001,144.005.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.