Teradyne, Inc. (TEY) Historical Prices & Data

Munich

Currency in EUR

316.20

-0.10 (-0.03%)

Closed

Aug 26, 2026

Day's Range

316.20

52 wk Range

96.33

420.70

Time	Open	High	Low	Close	Volume
May 27, 2026	333.39	342.35	333.39	342.35	80
May 28, 2026	319.75	319.75	319.75	319.75	0
May 29, 2026	328.75	328.75	328.75	328.75	0
Jun 1, 2026	325.79	325.79	311.60	315.29	170
Jun 2, 2026	315.04	328.79	315.04	328.79	30
Jun 3, 2026	335.25	352.10	335.25	352.10	90
Jun 4, 2026	351.54	351.54	351.54	351.54	0
Jun 5, 2026	345.10	345.10	345.10	345.10	0
Jun 8, 2026	313.75	313.75	313.75	313.75	0
Jun 9, 2026	326.79	326.79	299.20	299.20	40

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news