UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teradyne, Inc. Logo

Teradyne, Inc. (TEY)

XDUS

Currency in EUR
313.45
+2.35 (+0.76%)

Closed

Aug 25, 2026

Day's Range

313.45
317.65

52 wk Range

95.29
420.45

Historical Data - TEY - Teradyne, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.00317.95314.00317.9540
May 27, 2026334.04334.04334.04334.040
May 28, 2026316.64317.00316.64317.0050
May 29, 2026328.39328.39328.39328.390
Jun 1, 2026322.75322.75322.75322.750
Jun 2, 2026311.04311.04311.04311.040
Jun 3, 2026336.00336.00336.00336.000
Jun 4, 2026349.54349.54349.54349.540
Jun 5, 2026341.14341.14341.14341.140
Jun 8, 2026309.95309.95309.95309.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.