UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Teva Pharmaceutical Industries Ltd. ADR Logo

Teva Pharmaceutical Industries Ltd. ADR (TEVAN)

BMV

Currency in MXN
637.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

637.50
637.50

52 wk Range

335.50
638.64

Historical Data - TEVAN - Teva Pharmaceutical Industries Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026547.28547.28547.28547.280
May 27, 2026605.34605.34605.34605.346
May 28, 2026605.34605.34605.34605.340
May 29, 2026606.00606.00606.00606.009
Jun 1, 2026606.00606.00606.00606.000
Jun 2, 2026606.00606.00606.00606.000
Jun 3, 2026606.00606.00606.00606.000
Jun 4, 2026590.96592.00590.96592.00395
Jun 5, 2026592.00592.00592.00592.000
Jun 8, 2026592.00592.00592.00592.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.