UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Teva Pharmaceutical Industries Ltd. ADR Logo

Teva Pharmaceutical Industries Ltd. ADR (TEV)

FSX

Currency in EUR
32.50
+1.10 (+3.50%)

Closed

Aug 25, 2026

Day's Range

31.20
32.50

52 wk Range

15.25
32.50

Historical Data - TEV - Teva Pharmaceutical Industries Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.1029.6029.0029.60200
May 26, 202629.4029.5029.3029.40580
May 27, 202629.8030.0029.5029.501.06K
May 28, 202629.3030.1028.8028.802.81K
May 29, 202629.1030.0029.1030.00532
Jun 1, 202629.8030.0029.0029.00250
Jun 2, 202629.5029.6028.0028.00228
Jun 3, 202627.7028.1027.6028.10490
Jun 4, 202627.8027.9027.8027.900
Jun 5, 202629.1030.3028.9030.30710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.