Toshiba Tec Corporation (TECA) Historical Prices & Data

XDUS

Currency in EUR

16.20

-0.10 (-0.61%)

Real-time Data

06:00 AM

Day's Range

16.20

16.30

52 wk Range

13.40

18.40

Time	Open	High	Low	Close
May 26, 2026	16.70	16.80	16.70	16.70
May 27, 2026	16.60	16.70	16.60	16.60
May 28, 2026	16.70	17.00	16.70	17.00
May 29, 2026	16.40	16.50	16.40	16.40
Jun 1, 2026	16.70	16.70	16.60	16.70
Jun 2, 2026	16.70	16.70	16.70	16.70
Jun 3, 2026	17.10	17.10	16.80	16.80
Jun 4, 2026	17.00	17.00	16.90	17.00
Jun 5, 2026	16.80	16.80	16.50	16.50
Jun 8, 2026	15.90	16.20	15.90	16.20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news