UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dana Brata Luhur Tbk Logo

Dana Brata Luhur Tbk (TEBE)

IDX

Currency in IDR
1,745.00
+40.00 (+2.35%)

Closed

Aug 27, 2026

Day's Range

1,720.00
1,825.00

52 wk Range

760.00
4,530.00

Historical Data - TEBE - Dana Brata Luhur Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,030.001,060.001,000.001,005.00614K
Jun 2, 20261,005.001,055.001,005.001,015.00632.40K
Jun 3, 20261,015.001,040.00920.00940.001.37M
Jun 4, 2026940.00950.00845.00915.002.55M
Jun 5, 2026915.00915.00850.00865.00696.50K
Jun 8, 2026865.00930.00760.00790.001.09M
Jun 9, 2026790.00975.00790.00970.001.95M
Jun 10, 2026965.001,035.00920.00990.001.65M
Jun 11, 20261,000.001,010.00960.00970.00591.40K
Jun 12, 2026975.001,055.00975.001,045.00655.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.