Dynavox Group AB (TDVXF) Historical Prices & Data

OTC

Currency in USD

7.65

-0.51 (-6.25%)

Closed

Aug 25, 2026

Day's Range

7.65

52 wk Range

5.51

13.55

Time	Open	High	Low	Close	Volume
May 26, 2026	7.90	7.90	7.90	7.90	0
May 27, 2026	7.90	7.90	7.90	7.90	0
May 28, 2026	7.90	7.90	7.90	7.90	200
May 29, 2026	7.90	7.90	7.90	7.90	0
Jun 1, 2026	8.72	8.72	8.72	8.72	500
Jun 2, 2026	8.72	8.72	8.72	8.72	0
Jun 3, 2026	8.05	8.05	8.05	8.05	100
Jun 4, 2026	8.05	8.05	8.05	8.05	0
Jun 5, 2026	8.05	8.05	8.05	8.05	0
Jun 8, 2026	8.05	8.05	8.05	8.05	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news